| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03054827 | + 0.8% | 1623.5 | Ethereum |
| ZEC | 0.00341055 | + 0.3% | 824.1 | Zcash |
| DASH | 0.00048808 | + 0.8% | 220.8 | DASH |
| LTC | 0.00079999 | + 1% | 151 | Litecoin |
| ETC | 0.00012142 | + 0.9% | 85.8 | EthereumClassic |
TRX-BTC | 0.00000441 | + 2.8% | 19.5 | Tron Token |
BIG-BTC | 0.00540218 | - 0.9% | 15.9 | BIG |
SHIB-USDTb | T0.00000617 | + 1% | 14.4 | SHIBA INU |
YOCHAT-DOGE | D0.00000030 | 0% | 13.9 | YoChat Token |
DOGE-BTC | 0.00000135 | 0% | 7.8 | Dogecoin |
| BCHABC | 0.00011239 | - 0.8% | 3.2 | BitcoinCashABC |
XRP-BTC | 0.00002007 | - 1.4% | 2.5 | Ripple |
BTC-USDTt | T69649.46 | - 1.6% | 2.2 | Bitcoin |
BTC-USDT | T70008.83 | - 1.2% | 1.4 | Bitcoin |
BTC-USDTb | T69558.83 | - 1.8% | 0.8 | Bitcoin |
ETH-USDT | T2140.1223943 | - 1% | 0.7 | Ethereum |
BTC-RUR | R6004949.90 | - 1.3% | 0.6 | Bitcoin |
ETH-BTC | 0.03055400 | + 0.5% | 0.5 | Ethereum |
USDT-RUR | R85.88 | - 0.2% | 0.5 | USDT ERC20 |
SPITZ-BTC | 0.00000002 | 0% | 0.5 | SPITZ |
ETH-USDC | 2143.0671280 | - 0.9% | 0.5 | Ethereum |
BNB-BTC | 0.00905732 | + 0.5% | 0.4 | BNB BSC |
TON-BTC | 0.00001891 | + 3% | 0.3 | TON Coin |
DOGE-USDT | T0.09410004 | - 1.1% | 0.3 | Dogecoin |
| BTC | T70999.99 | + 0.6% | 0.3 | Bitcoin |
| BTC | R5929174.62 | - 2% | 0.2 | Bitcoin |
DOGE-ETH | E0.00004389 | - 0.3% | 0.2 | Dogecoin |
WBNB-BTC | 0.00905328 | + 0.5% | 0.2 | WBNB BEP20 |
LTC-BTC | 0.00079928 | + 1.7% | 0.2 | Litecoin |
BONUS-DOGE | D0.00114684 | - 0.1% | 0.1 | BONUS |
| YOMBA | 0.00000040 | - 2.5% | 0.1 | YOMBA |
DASH-BTC | 0.00048854 | + 1.1% | 0.1 | DASH |
USDT-RUBLIX | 380311.47647 | + 0.2% | 0.1 | USDT ERC20 |
SHIBA2-BTC | 0.00000018 | 0% | 0.1 | Shiba v2 Limited |
USDTe-USDTb | T0.99692184 | - 0.1% | 0.1 | USDT ERC20 |
USDTe-USDTt | T0.99775050 | - 0.3% | 0.1 | USDT ERC20 |
FLOKIb-USDTb | T0.00003095 | - 0.4% | 0.1 | FLOKI BEP20 |
ETH-RUR | R183151.95 | - 1.1% | 0.1 | Ethereum |
| BTC | T71324.62 | + 4.3% | 0.1 | Bitcoin |
| USDT | R86.19 | - 0.2% | 0.1 | USDT ERC20 |
- WEEK / RUR
- Last: 0.00003000
- 24High: 0.00003000
- 24Low: 0.00003000
- 24V: 0 WEEK
| Preço | WEEK | RUR |
|---|
| 0.00003500 | 5144.43800 | 0.18005533 |
| 0.00003532 | 19632.16845628 | 0.69340818 |
| 0.00004000 | 5997.29942266 | 0.23989197 |
| 0.00004240 | 3799309.47403 | 161.09072169 |
| 0.00004500 | 33975.97683246 | 1.52891895 |
| 0.00005000 | 12448.21688888 | 0.62241084 |
| 0.00005208 | 49987.50312419 | 2.60334916 |
| 0.00005235 | 3020.69676902 | 0.15813347 |
| 0.00005239 | 1389843.31573647 | 72.81389131 |
| 0.00005500 | 9901.21940 | 0.54456706 |
| 0.00006000 | 26517.4882121 | 1.59104929 |
| 0.00006500 | 17248.93306665 | 1.12118064 |
| 0.00007000 | 22777.56850767 | 1.59442979 |
| 0.00007100 | 3016.59420 | 0.21417818 |
| 0.00007200 | 3016.59420 | 0.21719478 |
| 0.00007300 | 3017.50450 | 0.22027782 |
| 0.00007400 | 2856.32964 | 0.21136839 |
| 0.00007500 | 30410.33407948 | 2.28077505 |
| 0.00007600 | 3016.59420 | 0.22926115 |
| 0.00007700 | 3016.59420 | 0.23227775 |
| 0.00007800 | 3016.59420 | 0.23529434 |
| 0.00007900 | 2987.75320 | 0.23603250 |
| 0.00007926 | 4064868.07213 | 322.18144339 |
| 0.00008000 | 18728.41355357 | 1.49827308 |
| 0.00008100 | 2958.58280 | 0.23964520 |
| 0.00008172 | 2010623.69199998 | 164.30816811 |
| 0.00008500 | 3814.682125 | 0.32424798 |
| 0.00008888 | 1540.2250423 | 0.13689520 |
| 0.00008997 | 1930.41914241 | 0.17367981 |
| 0.00009000 | 14292.31945587 | 1.28630875 |
| 0.00009500 | 2229.23377777 | 0.21177720 |
| 0.00010000 | 13017.9145263 | 1.30179145 |
| 0.00010660 | 1942.2154878 | 0.20704017 |
| 0.00012000 | 3000.00000 | 0.36000000 |
| 0.00013240 | 52529.36145327 | 6.95488745 |
| 0.00013245 | 1795086.90511614 | 237.75926058 |
| 0.00013260 | 1500.00000 | 0.19890000 |
| 0.00015000 | 3081486.36404858 | 462.2229546 |
| 0.00015600 | 1500.00000 | 0.23400000 |
| 0.00016700 | 1429.00000 | 0.23864300 |
| 0.00016739 | 4595.34928547 | 0.76921551 |
| 0.00016750 | 75305.4130904 | 12.61365669 |
| 0.00016920 | 1500.00000 | 0.25380000 |
| 0.00018000 | 2500.00000 | 0.45000000 |
| 0.00018200 | 1488.67086254 | 0.27093809 |
| 0.00019000 | 3000.00000 | 0.57000000 |
| 0.00019200 | 1451.18645645 | 0.27862779 |
| 0.00019440 | 1500.00000 | 0.29160000 |
| 0.00019550 | 1500.00000 | 0.29325000 |
| 0.00019739 | 1500.00000 | 0.29608500 |
| Preço | WEEK | RUR |
|---|
| 0.00003000 | 167871.82633333 | 5.03615478 |
| 0.00002906 | 344115.62284998 | 10.0000000 |
| 0.00002503 | 4394.7263284 | 0.10999999 |
| 0.00002502 | 399680.25579536 | 9.99999999 |
| 0.00002501 | 4398.24070371 | 0.10999999 |
| 0.00002500 | 25458.6508 | 0.63646627 |
| 0.00002402 | 4579.5170691 | 0.10999999 |
| 0.00002401 | 208246.56393169 | 4.99999999 |
| 0.00002305 | 4772.23427331 | 0.10999999 |
| 0.00002304 | 114112.94574652 | 2.62916226 |
| 0.00002253 | 5958378.52118 | 134.24226808 |
| 0.00002001 | 5497.25137431 | 0.10999999 |
| 0.00002000 | 5229.04150 | 0.10458083 |
| 0.00001711 | 6428.98889538 | 0.10999999 |
| 0.00001628 | 6756.75675675 | 0.10999999 |
| 0.00001402 | 7845.93437945 | 0.10999999 |
| 0.00001401 | 214132.76231263 | 2.99999999 |
| 0.00001353 | 8130.08130081 | 0.10999999 |
| 0.00001352 | 739644.9704142 | 9.99999999 |
| 0.00001351 | 8142.1169504 | 0.10999999 |
| 0.00001350 | 8148.14814814 | 0.10999999 |
| 0.00001205 | 13368524.6223 | 161.09072169 |
| 0.00001117 | 9847.80662488 | 0.10999999 |
| 0.00001116 | 896057.34767025 | 9.99999999 |
| 0.00001112 | 9892.08633093 | 0.10999999 |
| 0.00001111 | 280018.00180018 | 3.11099999 |
| 0.00001101 | 9990.91734786 | 0.10999999 |
| 0.00001100 | 27272.72727272 | 0.29999999 |
| 0.00001004 | 10956.1752988 | 0.10999999 |
| 0.00001003 | 109700.89730807 | 1.10029999 |
| 0.00001001 | 10989.01098901 | 0.10999999 |
| 0.00001000 | 300000.000 | 3.00000000 |
| 0.00000811 | 13563.50184956 | 0.10999999 |
| 0.00000810 | 370370.37037037 | 2.99999999 |
| 0.00000802 | 13715.71072319 | 0.10999999 |
| 0.00000801 | 138576.77902621 | 1.10999999 |
| 0.00000800 | 125000.000 | 1.00000000 |
| 0.00000736 | 14945.65217391 | 0.10999999 |
| 0.00000735 | 4090567.89795918 | 30.06567404 |
| 0.00000628 | 17515.92356687 | 0.10999999 |
| 0.00000627 | 2000000.00 | 12.5400000 |
| 0.00000511 | 21526.41878669 | 0.10999999 |
| 0.00000510 | 392156.86274509 | 1.99999999 |
| 0.00000401 | 27431.42144638 | 0.10999999 |
| 0.00000400 | 250000.000 | 1.00000000 |
| 0.00000311 | 35369.77491961 | 0.10999999 |
| 0.00000310 | 645161.29032258 | 1.99999999 |
| 0.00000201 | 497512.43781094 | 0.99999999 |
| 0.00000200 | 500000.000 | 1.00000000 |
| 0.00000150 | 1333333.33333333 | 1.99999999 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | WEEK |
|---|
| 07:53:24 | SELL | 0.00003000 | 102128.17366667 |
| 07:53:24 | SELL | 0.00003000 | 9960.07966666 |
| 08:14:33 | SELL | 0.00003000 | 20889.86972884 |
| 08:14:33 | SELL | 0.00003000 | 5144.43800 |
| 08:14:32 | SELL | 0.00003001 | 3665.44485171 |
| 08:14:32 | SELL | 0.00003197 | 300.24741945 |
| 09:41:49 | SELL | 0.00003197 | 3140.47826087 |
| 09:41:49 | SELL | 0.00003315 | 0.00161737 |
| 11:23:59 | SELL | 0.00003315 | 58437.61327301 |
| 18:01:17 | SELL | 0.00003315 | 31562.38510962 |
| 18:01:16 | SELL | 0.00003315 | 3318.25037707 |
| 18:01:16 | SELL | 0.00003315 | 3016.59400 |
| 18:01:16 | SELL | 0.00003316 | 3015.69000 |
| 18:01:16 | SELL | 0.00003316 | 3317.24969843 |
| 18:01:16 | SELL | 0.00003500 | 1151.35143448 |
| 18:01:16 | SELL | 0.00003601 | 27770.06387198 |
| 06:36:57 | SELL | 0.00003600 | 34333.72069953 |
| 17:31:05 | SELL | 0.00003500 | 5997.29942266 |
| 17:31:05 | SELL | 0.00003511 | 1472.41263806 |
| 04:11:40 | SELL | 0.00003511 | 18159.75581822 |
| 19:36:12 | SELL | 0.00003611 | 20644.1250 |
| 17:07:54 | SELL | 0.00003611 | 20580.02693778 |
| 18:30:49 | BUY | 0.00004440 | 29046.55463802 |
| 16:59:38 | BUY | 0.00004440 | 20644.1250 |
| 15:08:16 | BUY | 0.00004440 | 19111.94193845 |
| 12:08:49 | BUY | 0.00004440 | 13695.29166666 |
| 05:55:59 | SELL | 0.00003510 | 392755.23361147 |
| 16:35:21 | SELL | 0.00003510 | 20407.9997151 |
| 10:07:50 | SELL | 0.00003510 | 20191.32279203 |
| 09:28:40 | SELL | 0.00003510 | 2860.43561254 |
| 23:05:37 | SELL | 0.00003510 | 17764.24105782 |
| 00:35:04 | SELL | 0.00003510 | 20408.0000 |
| 05:39:59 | SELL | 0.00003510 | 10408.0000 |
| 07:36:14 | BUY | 0.00004000 | 6280.14000 |
| 01:48:34 | SELL | 0.00003500 | 4508.97471659 |
| 01:09:59 | SELL | 0.00003501 | 14894.17620057 |
| 01:09:59 | SELL | 0.00003501 | 3141.95944015 |
| 18:57:39 | SELL | 0.00003500 | 1771.16528341 |
| 18:57:39 | SELL | 0.00004000 | 1780.51970146 |
| 02:15:25 | SELL | 0.00004000 | 2606.57216265 |
| 23:30:45 | SELL | 0.00004000 | 395.28638589 |
| 23:30:45 | SELL | 0.00004000 | 3847.61658027 |
| 23:30:33 | SELL | 0.00004000 | 3261.98116973 |
| 23:30:33 | SELL | 0.00004000 | 1081.94329562 |
| 21:25:44 | SELL | 0.00004000 | 2650.33849443 |
| 02:36:59 | SELL | 0.00004000 | 1304.23920995 |
| 02:36:59 | SELL | 0.00004000 | 1352.37790806 |
| 00:45:47 | SELL | 0.00004000 | 2513.62330217 |
| 00:45:05 | SELL | 0.00004000 | 866.58953977 |
| 00:45:05 | SELL | 0.00004000 | 1647.0337624 |
Drizzy37 L1: Yanadia, No im in Texas
Drizzy37 L1: Yanadia, Feels like its summer already though its actually spring
Drizzy37 L1: Yanadia, Hows the weather in your area
chrisnjulie: Yanadia, my daughters are my best friends. Thanks
Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)
Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05
MinerGate: the birds have flown away and will not return =(
Yanadia: MinerGate, why not return ?
MinerGate: Yanadia, They don't want to come back.
Yanadia: MinerGate, There must be a reason why they didn’t come back
MinerGate: Yanadia, the living conditions are not the same as they used to be
ahmet1951 L1: Dıce den nasıl para kazanabiliriz
okika: ahmet1951, sell for RUR, buy USDT for RUR
Yanadia: MinerGate, ah yep its happend everywhere
manbtc007: Yanadia, Yandia Yanadia
Yanadia: manbtc007, I m
manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over
Yanadia: manbtc007, lolzz nooo
Yanadia: The thing I fear most is gaining weight
Yanadia: manbtc007, Eating too much is bad for health and wallet
manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.
Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too
manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.
Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do
manbtc007: Yanadia, Well you are an over thinker. That's all.
Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb
manbtc007: Yanadia, excellent.
Yanadia: manbtc007, thank you
manbtc007: Yanadia, I prefer ducks and deers
Yanadia: manbtc007, u like ducks & what is deers ?
manbtc007: Yanadia, DEER the animal with beautiful yellow skin.
okika: Yanadia, deer is like Rudolph at Santa with his red nose
manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.
Yanadia: okika, oh ok :)
Yanadia: yep i knew ...
Yanadia: LTC is performing well in a slow but steady market
manbtc007: Yanadia, mt ltcs are in loss. can't sell
okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe
Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down
Yanadia: okika, hope they will be ok :( but glad to hear their still safe
manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.
Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)
Yanadia: manbtc007, u r real investor
manbtc007: Yanadia, Just don't like losses.
okika: How old is everybody here? I'm 49
Yanadia: okika, :)) i m older than u one year
Yanadia: manbtc007, nobody like lose but blah blah :)
okika: Yanadia, silver age/B side of the vinyl disc started :)
Yanadia: okika, lolzz It’ll soon be an antique
Yanadia: back pain :((
