| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03057147 | + 0.3% | 1789.1 | Ethereum |
| ZEC | 0.00340273 | + 0.1% | 827.7 | Zcash |
| DASH | 0.00048439 | - 1.9% | 231.5 | DASH |
| LTC | 0.00079139 | + 1% | 178.8 | Litecoin |
| ETC | 0.00012022 | + 0.7% | 86.7 | EthereumClassic |
TRX-BTC | 0.00000439 | + 0.3% | 18.6 | Tron Token |
BIG-BTC | 0.00541246 | - 0.9% | 16.9 | BIG |
SHIB-USDTb | T0.00000612 | + 1% | 12 | SHIBA INU |
DOGE-BTC | 0.00000133 | + 0.8% | 8.4 | Dogecoin |
XRP-BTC | 0.00002004 | - 0.6% | 6.7 | Ripple |
YOCHAT-DOGE | D0.00000030 | 0% | 4.6 | YoChat Token |
| BCHABC | 0.00011329 | - 0.8% | 3.3 | BitcoinCashABC |
BTC-USDTt | T70791.38 | + 0.5% | 2.7 | Bitcoin |
ETH-USDT | T2156.4729472 | + 0.8% | 1.1 | Ethereum |
BTC-USDT | T70705.18 | + 0.4% | 1.1 | Bitcoin |
ETH-BTC | 0.03043741 | + 0.3% | 1 | Ethereum |
BTC-RUR | R6036654.89 | - 0.2% | 0.8 | Bitcoin |
BTC-USDTb | T70864.24 | + 0.8% | 0.7 | Bitcoin |
| BTC | T71518.91 | + 2.7% | 0.6 | Bitcoin |
ETH-USDC | 2161.4964793 | + 0.9% | 0.6 | Ethereum |
BNB-BTC | 0.00899399 | - 1.7% | 0.6 | BNB BSC |
SPITZ-BTC | 0.00000002 | 0% | 0.4 | SPITZ |
DOGE-USDT | T0.09426279 | + 1.3% | 0.3 | Dogecoin |
DOGE-ETH | E0.00004371 | + 0.6% | 0.3 | Dogecoin |
WBNB-BTC | 0.00898519 | - 2.1% | 0.3 | WBNB BEP20 |
| BTC | T70500.98 | + 0.7% | 0.3 | Bitcoin |
USDT-RUR | R85.58 | - 0.6% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001863 | + 0.8% | 0.2 | TON Coin |
SHIBA2-BTC | 0.00000018 | 0% | 0.2 | Shiba v2 Limited |
USDTe-USDTt | T0.99910373 | + 0.4% | 0.2 | USDT ERC20 |
| BTC | R6006427.00 | - 0.2% | 0.2 | Bitcoin |
ETH-RUR | R184479.19 | + 0.2% | 0.2 | Ethereum |
DASH-BTC | 0.00048211 | - 1.8% | 0.2 | DASH |
| YOMBA | 0.00000039 | - 4.9% | 0.1 | YOMBA |
USDT-RUBLIX | 379357.69729 | - 0.2% | 0.1 | USDT ERC20 |
USDTe-USDTb | T1.00277476 | + 0.6% | 0.1 | USDT ERC20 |
| LIZA | R0.00 | - 10.9% | 0.1 | Bitcoin Liza |
| USDT | R85.11 | - 1.1% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00078814 | + 0.8% | 0.1 | Litecoin |
| DOGE | 0.00000133 | + 0.8% | 0.1 | Dogecoin |
- 365 / RUR
- Last: 0.00016500
- 24High: 0.00016500
- 24Low: 0.00016500
- 24V: 0 365
| Preço | 365 | RUR |
|---|
| 0.00016748 | 1885.71428571 | 0.31581942 |
| 0.00017000 | 647.54719861 | 0.11008302 |
| 0.00017500 | 612.72532544 | 0.10722693 |
| 0.00018000 | 875.07672414 | 0.15751381 |
| 0.00018001 | 1117.58190 | 0.20117591 |
| 0.00018232 | 7932.36776062 | 1.44622929 |
| 0.00018500 | 872.63871508 | 0.16143816 |
| 0.00019000 | 863.00711956 | 0.16397135 |
| 0.00019001 | 2499.86210 | 0.47499879 |
| 0.00019500 | 636.64920634 | 0.12414659 |
| 0.00020000 | 860.89283505 | 0.17217856 |
| 0.00020001 | 548.486726 | 0.10970283 |
| 0.00020500 | 839.7863819 | 0.17215620 |
| 0.00021000 | 523.38142857 | 0.10991009 |
| 0.00021001 | 548.486726 | 0.11518769 |
| 0.00021500 | 542.84048076 | 0.11671070 |
| 0.00022000 | 545.79065727 | 0.12007394 |
| 0.00022001 | 2528.69640 | 0.55633849 |
| 0.00022263 | 11290.50468555 | 2.51360505 |
| 0.00022264 | 803824.12531 | 178.96340325 |
| 0.00022500 | 488.01720183 | 0.10980387 |
| 0.00023000 | 519.71044844 | 0.11953340 |
| 0.00023001 | 454.525200 | 0.10454534 |
| 0.00023446 | 441.26333333 | 0.10345860 |
| 0.00023500 | 511.18627192 | 0.12012877 |
| 0.00024000 | 474.02128755 | 0.11376510 |
| 0.00024001 | 434.764100 | 0.10434773 |
| 0.00024500 | 490.90472573 | 0.12027165 |
| 0.00025000 | 456.48376033 | 0.11412094 |
| 0.00025001 | 529.63684767 | 0.13241450 |
| 0.00025375 | 423.729320 | 0.10752131 |
| 0.00025500 | 447.55721583 | 0.11412709 |
| 0.00025578 | 431.36988095 | 0.11033578 |
| 0.00025679 | 428.72375494 | 0.11009197 |
| 0.00025781 | 412.08468503 | 0.10623955 |
| 0.00025800 | 351.62148547 | 0.09071834 |
| 0.00026000 | 426.42198412 | 0.11086971 |
| 0.00026001 | 456.632173 | 0.11872893 |
| 0.00026187 | 387.59689923 | 0.10150000 |
| 0.00026500 | 812.28813007 | 0.21525635 |
| 0.00027000 | 875.37408396 | 0.23635100 |
| 0.00027001 | 439.727810 | 0.11873090 |
| 0.00027500 | 490.53518796 | 0.13489717 |
| 0.00028000 | 607.97810969 | 0.17023387 |
| 0.00028001 | 840.814417 | 0.23543644 |
| 0.00028129 | 338701.39830629 | 95.27331632 |
| 0.00028500 | 871.17851449 | 0.24828587 |
| 0.00029000 | 756.52206405 | 0.21939139 |
| 0.00029001 | 432.882100 | 0.12554013 |
| 0.00029500 | 447.70842657 | 0.13207398 |
| Preço | 365 | RUR |
|---|
| 0.00016500 | 194.90558926 | 0.03215942 |
| 0.00016001 | 1687.45703393 | 0.27000999 |
| 0.00016000 | 844.0020625 | 0.13504033 |
| 0.00015878 | 692.7824663 | 0.10999999 |
| 0.00015501 | 709.63163666 | 0.10999999 |
| 0.00015500 | 822.50980645 | 0.12748901 |
| 0.00015002 | 733.23556859 | 0.10999999 |
| 0.00015001 | 8466.16892206 | 1.27000999 |
| 0.00015000 | 823.366600 | 0.12350499 |
| 0.00014501 | 758.56837459 | 0.10999999 |
| 0.00014500 | 824.28241379 | 0.11952094 |
| 0.00014001 | 1785.65816727 | 0.25000999 |
| 0.00014000 | 825.26371428 | 0.11553691 |
| 0.00013624 | 1094657.73182 | 149.13616938 |
| 0.00013501 | 814.75446263 | 0.10999999 |
| 0.00013500 | 826.3177037 | 0.11155288 |
| 0.00013401 | 820.83426609 | 0.10999999 |
| 0.00013400 | 826.53791044 | 0.11075607 |
| 0.00013351 | 823.90832147 | 0.10999999 |
| 0.00013350 | 823.66501872 | 0.10995927 |
| 0.00013301 | 827.0054883 | 0.10999999 |
| 0.00013300 | 820.77045112 | 0.10916246 |
| 0.00013201 | 833.2702068 | 0.10999999 |
| 0.00013200 | 820.95196969 | 0.10836565 |
| 0.00013101 | 839.63056255 | 0.10999999 |
| 0.00013100 | 1299.87061068 | 0.17028304 |
| 0.00013001 | 1000.00000 | 0.13001000 |
| 0.00013000 | 1096.39315384 | 0.14253110 |
| 0.00012900 | 821.51348837 | 0.10597523 |
| 0.00012800 | 821.7065625 | 0.10517844 |
| 0.00012700 | 823.95740157 | 0.10464258 |
| 0.00012600 | 830.32277777 | 0.10462066 |
| 0.00012500 | 836.694480 | 0.10458681 |
| 0.00012400 | 844.1007258 | 0.10466848 |
| 0.00012300 | 850.48560975 | 0.10460972 |
| 0.00012200 | 857.90581967 | 0.10466450 |
| 0.00012100 | 864.30438016 | 0.10458082 |
| 0.00012001 | 1000.00000 | 0.12001000 |
| 0.00012000 | 871.73941666 | 0.10460872 |
| 0.00011900 | 879.18210084 | 0.10462266 |
| 0.00011800 | 886.63279661 | 0.10462266 |
| 0.00011700 | 894.0917094 | 0.10460872 |
| 0.00011600 | 901.55887931 | 0.10458082 |
| 0.00011500 | 910.06547826 | 0.10465752 |
| 0.00011400 | 917.55043859 | 0.10460074 |
| 0.00011300 | 926.0758407 | 0.10464656 |
| 0.00011200 | 934.61116071 | 0.10467644 |
| 0.00011113 | 8998.47026098 | 1.00000000 |
| 0.00011112 | 8999.28005759 | 0.99999999 |
| 0.00011111 | 10000.0000 | 1.11110000 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | 365 |
|---|
| 06:37:32 | SELL | 0.00016500 | 647.54719861 |
| 06:37:32 | SELL | 0.00016501 | 399.63565844 |
| 20:09:18 | SELL | 0.00016501 | 266.99060663 |
| 20:09:18 | SELL | 0.00016900 | 612.72532544 |
| 20:09:17 | SELL | 0.00016900 | 256.88857986 |
| 20:09:17 | SELL | 0.00017001 | 527.02663854 |
| 19:56:20 | SELL | 0.00017001 | 590.55526146 |
| 19:56:20 | SELL | 0.00017400 | 0.00413792 |
| 13:55:47 | SELL | 0.00017400 | 875.07672414 |
| 06:07:25 | BUY | 0.00018232 | 1519.14551338 |
| 06:07:25 | BUY | 0.00018001 | 999.99838898 |
| 06:01:04 | BUY | 0.00018001 | 0.00161102 |
| 06:01:04 | BUY | 0.00018000 | 849.30189655 |
| 05:45:39 | BUY | 0.00017638 | 11569.52763465 |
| 05:11:18 | BUY | 0.00017638 | 0.00209774 |
| 05:11:18 | BUY | 0.00017500 | 594.08928996 |
| 19:07:46 | SELL | 0.00016900 | 594.08852072 |
| 11:38:16 | SELL | 0.00016900 | 0.00076924 |
| 11:38:16 | SELL | 0.00016901 | 650.84817465 |
| 11:21:53 | SELL | 0.00016901 | 0.00088753 |
| 11:21:53 | SELL | 0.00017001 | 999.99905887 |
| 06:11:03 | SELL | 0.00017001 | 0.00094113 |
| 06:11:03 | SELL | 0.00017400 | 849.30109195 |
| 06:09:36 | SELL | 0.00017400 | 0.00080460 |
| 06:09:36 | SELL | 0.00017401 | 632.14757772 |
| 13:29:17 | SELL | 0.00017712 | 1116.56114333 |
| 12:57:31 | SELL | 0.00017712 | 2598.96612504 |
| 12:55:22 | SELL | 0.00017712 | 2598.96612504 |
| 10:03:55 | SELL | 0.00017712 | 163019.7734269 |
| 10:03:53 | SELL | 0.00017713 | 11569.5297324 |
| 08:20:43 | SELL | 0.00017900 | 872.63871508 |
| 08:20:43 | SELL | 0.00018001 | 1944.33690 |
| 08:20:43 | SELL | 0.00018001 | 555.525200 |
| 18:25:52 | SELL | 0.00018231 | 689.45724977 |
| 14:24:33 | SELL | 0.00018231 | 7695.88166895 |
| 14:15:39 | SELL | 0.00018231 | 216430.72188435 |
| 12:50:16 | SELL | 0.00018232 | 548.486726 |
| 13:34:05 | SELL | 0.00018231 | 3551.513274 |
| 13:34:05 | SELL | 0.00018232 | 548.486726 |
| 19:26:58 | SELL | 0.00018231 | 667616.43973293 |
| 19:26:58 | SELL | 0.00018400 | 863.00711956 |
| 19:26:58 | SELL | 0.00018900 | 636.64920634 |
| 19:26:58 | SELL | 0.00019001 | 526.288600 |
| 19:26:58 | SELL | 0.00019001 | 526.288600 |
| 19:26:58 | SELL | 0.00019400 | 860.89283505 |
| 19:26:58 | SELL | 0.00019900 | 839.7863819 |
| 19:26:58 | SELL | 0.00020001 | 499.975500 |
| 19:26:58 | SELL | 0.00020001 | 499.975500 |
| 19:26:58 | SELL | 0.00020300 | 523.38142857 |
| 19:26:58 | SELL | 0.00020800 | 542.84048076 |
Drizzy37 L1: Yanadia, No im in Texas
Drizzy37 L1: Yanadia, Feels like its summer already though its actually spring
Drizzy37 L1: Yanadia, Hows the weather in your area
chrisnjulie: Yanadia, my daughters are my best friends. Thanks
Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)
Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05
MinerGate: the birds have flown away and will not return =(
Yanadia: MinerGate, why not return ?
MinerGate: Yanadia, They don't want to come back.
Yanadia: MinerGate, There must be a reason why they didn’t come back
MinerGate: Yanadia, the living conditions are not the same as they used to be
ahmet1951 L1: Dıce den nasıl para kazanabiliriz
okika: ahmet1951, sell for RUR, buy USDT for RUR
Yanadia: MinerGate, ah yep its happend everywhere
manbtc007: Yanadia, Yandia Yanadia
Yanadia: manbtc007, I m
manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over
Yanadia: manbtc007, lolzz nooo
Yanadia: The thing I fear most is gaining weight
Yanadia: manbtc007, Eating too much is bad for health and wallet
manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.
Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too
manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.
Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do
manbtc007: Yanadia, Well you are an over thinker. That's all.
Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb
manbtc007: Yanadia, excellent.
Yanadia: manbtc007, thank you
manbtc007: Yanadia, I prefer ducks and deers
Yanadia: manbtc007, u like ducks & what is deers ?
manbtc007: Yanadia, DEER the animal with beautiful yellow skin.
okika: Yanadia, deer is like Rudolph at Santa with his red nose
manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.
Yanadia: okika, oh ok :)
Yanadia: yep i knew ...
Yanadia: LTC is performing well in a slow but steady market
manbtc007: Yanadia, mt ltcs are in loss. can't sell
okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe
Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down
Yanadia: okika, hope they will be ok :( but glad to hear their still safe
manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.
Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)
Yanadia: manbtc007, u r real investor
manbtc007: Yanadia, Just don't like losses.
okika: How old is everybody here? I'm 49
Yanadia: okika, :)) i m older than u one year
Yanadia: manbtc007, nobody like lose but blah blah :)
okika: Yanadia, silver age/B side of the vinyl disc started :)
Yanadia: okika, lolzz It’ll soon be an antique
Yanadia: back pain :((
