残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03051899+ 0.1%1713.7Ethereum
ZEC0.00340267- 0.1%855.3Zcash
DASH0.00048542+ 3.7%259.2DASH
LTC0.00078918- 0.8%169Litecoin
ETC0.00011929+ 0.3%85.4EthereumClassic
TRX-BTC
0.00000434- 5.1%27.9Tron Token
SHIB-USDTb
T0.00000611+ 5.4%25.2SHIBA INU
BIG-BTC
0.00544813- 0.5%16.9BIG
DOGE-BTC
0.00000133 0%6.7Dogecoin
XRP-BTC
0.00002051+ 1%5.8Ripple
ETH-BTC
0.03047036+ 0.5%5.5Ethereum
BTC-USDTt
T70358.49+ 2.6%5Bitcoin
BCHABC0.00011239- 1.8%3.5BitcoinCashABC
BTC-USDT
T70397.62+ 2.4%2.9Bitcoin
ETH-USDT
T2138.2043433+ 2.7%2.7Ethereum
BTC-USDTb
T70411.13+ 2.7%1.7Bitcoin
ETH-USDC
2133.9662039+ 2.5%1.3Ethereum
BTC-RUR
R6093523.10+ 0.5%1Bitcoin
USDT-RUR
R85.99- 2.1%0.7USDT ERC20
BTCT69989.40- 2.2%0.6Bitcoin
DOGE-USDT
T0.09400736+ 2.8%0.6Dogecoin
DOGE-ETH
E0.00004390+ 0.2%0.5Dogecoin
DASH-BTC
0.00048779+ 4.2%0.5DASH
BNB-BTC
0.00909636- 0.9%0.5BNB BSC
ETH-RUR
R185256.41+ 0.6%0.4Ethereum
YOCHAT-DOGE
D0.00000030 0%0.3YoChat Token
BTCT70009.57+ 2.2%0.3Bitcoin
TON-BTC
0.00001838+ 0.3%0.3TON Coin
BONUS-DOGE
D0.00114791- 0.1%0.2BONUS
USDTe-USDTb
T0.99697427- 0.6%0.2USDT ERC20
WBNB-BTC
0.00910859- 0.4%0.2WBNB BEP20
USDTe-USDTt
T0.99712435- 0.2%0.2USDT ERC20
ETHR186727.53+ 0.8%0.1Ethereum
USDT-RUBLIX
379780.30743- 0.8%0.1USDT ERC20
BTCR6089577.83+ 1.5%0.1Bitcoin
SHIBA2-BTC
0.00000018 0%0.1Shiba v2 Limited
YO-BTC
0.00609093- 0.3%0.1Yo Token ERC20
YO-USDT
T432.18918910+ 2.6%0.1Yo Token ERC20
FLOKIb-USDTb
T0.00003105+ 0.4%0.1FLOKI BEP20
SPITZ-BTC
0.00000002 0%0.1SPITZ
  • TONton / RUR
  • Last: 111.83447807
  • 24High: 115.75000000
  • 24Low: 109.51444655
  • 24V: 80.32 TONton
購入
112.50548494
残高: 0.00000000 RUR
数:
TONton
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 TONton RUR
112.50548494 0.00878883 0.98879158
112.56822534 0.19851077 22.34600508
112.68250302 0.00093309 0.10514291
113.00000000 0.01977875 2.23499875
113.18051785 0.00940511 1.06447522
113.80932805 0.00097580 0.11105514
113.85960096 0.00682250 0.77680712
114.00000000 6.19335873 706.04289522
114.49999999 0.39854462 45.63335898
114.50000000 0.01081044 1.23779538
114.53346960 1.48731889 170.34779287
114.54275857 0.63298053 72.50333602
114.62500000 0.01061296 1.21651054
114.75000000 0.01056507 1.21234178
114.87500000 0.01072384 1.23190112
114.94742133 0.00111295 0.12793073
115.00000000 0.01158546 1.33232790
115.12500000 0.01061294 1.22181471
115.23001513 0.00961390 1.10780984
115.25000000 0.01061304 1.22315286
115.37500000 0.01063612 1.22714234
115.50000000 0.01067636 1.23311958
115.62500000 0.01067635 1.23445296
115.75000000 0.01068696 1.23701562
115.87500000 0.01061303 1.22978485
115.92139523 11.70690982 1357.08132016
116.00000000 10.01067637 1161.23845892
116.09689554 0.00103601 0.12027754
116.12500000 0.01055008 1.22512804
116.25000000 0.01061303 1.23376473
116.37500000 0.01061303 1.23509136
116.43681395 0.08125893 9.46153091
116.44061554 0.02134047 2.48489746
116.50000000 0.01058361 1.23299056
116.50016752 0.11143552 12.98225674
116.60305453 0.55345834 64.53493299
116.61692361 0.00763053 0.88984893
116.62500000 0.01086863 1.26755397
116.75000000 0.01080416 1.26138568
116.82000000 0.01074008 1.25465614
116.90305453 0.45285716 52.94038526
117.00000000 10.24910563 1199.14535871
117.12500000 0.01072219 1.25583650
117.25000000 0.00969181 1.13636472
117.25090000 0.00110635 0.12972053
117.31662516 0.00887390 1.04105600
117.37000000 0.01062984 1.24762432
117.50000000 0.01061303 1.24703102
117.62000000 0.01061304 1.24830576
117.87000000 0.01061303 1.25095784
販売
111.61125555
残高: 0.00000000 TONton
数:
TONton
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 TONton RUR
111.61125555 0.10297124 11.49274938
111.16747323 0.00707281 0.78626641
111.15233210 0.76424654 84.94778522
110.89108911 0.01011971 1.12218566
110.50444655 0.00838236 0.92628805
110.46221254 0.00103162 0.11395502
109.97057100 0.36492400 40.13090065
109.96728000 0.72984800 80.25939937
109.90099010 0.01015395 1.11592915
109.86114700 0.36492400 40.0909692
109.84537430 0.00970920 1.06651070
109.53222300 1.09477200 119.91281083
109.50444655 4.67373048 511.79426953
109.50000000 3.72354453 407.72812603
109.36852727 0.00108679 0.11886062
109.19023290 0.00872708 0.95291189
108.91089110 0.40006560 43.57150099
108.91089109 0.01005967 1.09560762
108.53899890 0.00914662 0.99276497
108.28567056 0.00107126 0.11600210
107.92079208 0.01005968 1.08564863
107.89164900 0.01001983 1.08105598
107.87748700 0.00982596 1.05999987
107.85575200 0.72984900 78.71841274
107.85252500 1.45969800 157.43211503
107.74843300 0.72984900 78.64008607
107.42583400 2.18954700 235.21391255
107.24816003 0.00946635 1.01524861
107.21353521 0.00106125 0.11378036
106.93069307 0.01011971 1.08210760
106.60850897 0.00827200 0.88186558
106.40389571 0.08500000 9.04433113
106.15201506 0.00106758 0.11332576
105.97267293 0.01001630 1.06145408
105.94059406 9.45132542 1001.27902964
105.82073800 1.09477400 115.84979262
105.81757200 2.18954800 231.69265313
105.71544300 1.09477400 115.73451839
105.39893100 3.28432200 346.16402785
105.34062915 0.01020918 1.07544144
105.10100501 0.00104660 0.10999871
105.00000000 9.52485715 1000.11000075
104.95049505 0.01005968 1.05576839
104.71235501 0.01024054 1.07231105
104.10000000 1.00000000 104.100000
104.08782804 0.00950285 0.98913101
104.06040100 0.00106758 0.11109280
103.96039604 0.01005968 1.04580831
103.86109400 1.45969800 151.60583118
103.85798700 2.91939600 303.20259181
取引の履歴
時間 価格
TONton [C]
システムにログインしてください。
時間 価格 TONton
17:12:15 買う 111.83447807 0.00978385
16:56:32 売る 111.83447807 0.00005211
16:18:22 売る 111.83447807 0.00178036
16:18:22 売る 111.83447807 0.00096835
16:18:22 売る 111.83447807 0.00099611
16:18:22 売る 111.83447807 0.00094170
16:18:22 売る 111.83447807 0.00147854
16:18:22 売る 111.83447807 0.00171529
16:18:22 売る 111.83447807 0.00090848
16:18:22 売る 111.83447808 0.09508588
15:01:05 買う 112.67402277 0.00135951
14:59:24 買う 112.67402277 0.00526135
13:54:08 買う 112.67402277 0.00159373
13:02:28 買う 112.50548494 0.00182885
13:02:27 買う 112.50548494 0.00096644
13:02:27 買う 112.50548494 0.00099414
13:02:27 買う 112.50548494 0.00093984
13:02:27 買う 112.50548494 0.00147562
13:02:27 買う 112.50548494 0.00171190
13:02:27 買う 112.50548494 0.00090669
12:56:46 買う 112.49210482 0.00149073
12:13:51 売る 111.83447807 0.00182885
12:13:51 売る 111.83447807 0.00096644
12:13:51 売る 111.83447807 0.00099414
12:13:51 売る 111.83447807 0.00093984
12:13:51 売る 111.83447807 0.00147562
12:13:51 売る 111.83447807 0.00171190
12:13:50 売る 111.83447807 0.00090669
12:04:22 買う 112.60200739 0.00094856
12:04:16 買う 112.60200739 0.00088809
11:51:57 買う 112.60200739 0.01055223
11:51:57 買う 112.50548494 0.00182523
11:51:57 買う 112.50548494 0.00096453
11:51:57 買う 112.50548494 0.00099218
11:51:57 買う 112.50548494 0.00093798
11:51:57 買う 112.50548494 0.00147270
11:51:57 買う 112.50548494 0.00170852
11:51:57 買う 112.50548494 0.00090490
11:51:57 買う 112.000000 0.01005968
11:51:56 買う 111.83447807 0.00094701
11:51:56 買う 111.83447807 0.00094141
11:51:56 買う 111.83447807 0.00100098
11:51:56 買う 111.83447807 0.00095749
11:51:56 買う 111.83447807 0.00104509
11:51:56 買う 111.83447807 0.00125294
11:51:56 買う 111.83447807 0.00091393
11:51:56 買う 111.56683467 0.00102550
11:20:19 買う 111.16747323 0.00142054
11:20:19 買う 111.16747323 0.00117147
11:20:19 買う 111.16747323 0.00128339
チャット
ENRUDECNAR

marvisha L0: Selvamech, where is this traded (dice)

okika: elmo1217, marvisha, DICE-->RUR-->USDT

manbtc007: oh man this shouldn't have happened

manbtc007: Damn!!!!! it happened though

okika: manbtc007, ?

manbtc007: okika, I bought a coin at high price. just clicked buy when I wanted to do was sell.

okika: manbtc007, LOL, sorry for that, try less booze, sorry for this joke :D Sometimes I do the same

marvisha L0: HOW TO SELL YO10 ?

okika: marvisha, defi market, left side, blue DEFI button....

manbtc007: okika, It happened bcoz no booze in system. Made me unfocussed.

marvisha L0: okika, THANKS

manbtc007: okika, just poured 120ml inside. Thanks for the tip

okika: manbtc007, LOL

shah89 L0: marvisha, swap defi market

manbtc007: Yanadia, Yandia Yandia

manbtc007: Where are you

manbtc007: still feasting on kebabs

Yanadia: manbtc007, lolzz na ... just done my breakfast to day

Sahilnaqash L0: Yone in other exchange also up very

okika: Sahilnaqash, lol

manbtc007: I raining. Bootifool

okika: Raining bloooooooood From a lacerated sky Bleeding its horror Creating my structure Now I shall reign in blood

manbtc007: Rain Rain Come Again and make my flowers bloom

manbtc007: okika, Talking about real Rain. Summer is coming and my cucumbers need water to grow fat. There will be a huge demand and I'll black them as I did with water melons.

okika: manbtc007, from raining my old favorite song comes to my mind, I'm a metalhead. Though I've stopped listening to the songs with bad message, they are still good songs and I still hear inside.

manbtc007: okika, share the song. Its a bootifool habbit

okika: it's Raining Blood from Slayer, very aggressive thrash metal, I played it on drums when I had a metal band

manbtc007: okika, Wow you played drums. Thats great.

manbtc007: yanadia yanadia yandia

manbtc007: Yandiaaaaaaaaaaaaa missing you

chrisnjulie: okika, I play keyboard and guitar. I gave my drum set to one of my daughters.

shah89 L0: No EID gift,No New year gift

okika: chrisnjulie, cool man

Yanadia: Good morning Yobits

Yanadia: manbtc007, how r u there ?

Yanadia: chrisnjulie, great father

Drizzy37 L0: Yanadia, Goodmorning

Yanadia: Morning coffee after two days of rest because my blood pressure went up

Yanadia: Drizzy37, hey Drizz is that morning too on ur side ?

Drizzy37 L0: Yanadia, No im in Texas

Drizzy37 L0: Yanadia, Feels like its summer already though its actually spring

Drizzy37 L0: Yanadia, Hows the weather in your area

chrisnjulie: Yanadia, my daughters are my best friends. Thanks

Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)

Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05

MinerGate: the birds have flown away and will not return =(

Yanadia: MinerGate, why not return ?

MinerGate: Yanadia, They don't want to come back.

Yanadia: MinerGate, There must be a reason why they didn’t come back

MinerGate: Yanadia, the living conditions are not the same as they used to be

送信する