| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03094477 | + 0.3% | 1918.9 | Ethereum |
YOCHAT-DOGE | D0.00000037 | + 32.2% | 1386.8 | YoChat Token |
| ZEC | 0.00509750 | - 1.8% | 848.9 | Zcash |
| DASH | 0.00063489 | + 1.9% | 311.4 | DASH |
| LTC | 0.00075735 | - 0.8% | 183.4 | Litecoin |
| ETC | 0.00011616 | - 3.2% | 75.8 | EthereumClassic |
BIG-BTC | 0.00463646 | - 0.5% | 13.4 | BIG |
DOGE-BTC | 0.00000128 | - 0.8% | 3.9 | Dogecoin |
SHIB-USDTb | T0.00000593 | - 0.4% | 3.4 | SHIBA INU |
TRX-BTC | 0.00000437 | - 0.3% | 2.8 | Tron Token |
| BCHABC | 0.00011394 | + 5% | 2.4 | BitcoinCashABC |
BONUS-DOGE | D0.00112936 | + 0.2% | 1.5 | BONUS |
DASH-BTC | 0.00063197 | + 2.6% | 1.3 | DASH |
FLOKIb-USDTb | T0.00002916 | - 2.6% | 1.2 | FLOKI BEP20 |
BTC-USDTt | T72799.42 | + 0.7% | 0.9 | Bitcoin |
XRP-BTC | 0.00001857 | - 0.6% | 0.9 | Ripple |
ZEC-BTC | 0.00508715 | - 1.1% | 0.6 | Zcash |
ETH-BTC | 0.03084899 | + 0.4% | 0.6 | Ethereum |
BTC-USDT | T72474.88 | - 0.2% | 0.5 | Bitcoin |
TON-BTC | 0.00001925 | + 9.5% | 0.4 | TON Coin |
ETH-USDT | T2232.6116679 | + 0.1% | 0.2 | Ethereum |
BTC-RUR | R5822489.59 | - 0.3% | 0.2 | Bitcoin |
DOGE-ETH | E0.00004145 | - 1.2% | 0.2 | Dogecoin |
| BTC | R5807593.00 | - 0.5% | 0.2 | Bitcoin |
| BTC | T72115.41 | + 0.5% | 0.2 | Bitcoin |
| DOGE | 0.00000127 | - 1.6% | 0.2 | Dogecoin |
USDT-RUR | R80.38 | - 0.5% | 0.2 | USDT ERC20 |
SHIBA2-BTC | 0.00000017 | 0% | 0.2 | Shiba v2 Limited |
USDTe-USDTt | T1.00300482 | + 0.7% | 0.2 | USDT ERC20 |
DOGE-USDT | T0.09288233 | - 0.7% | 0.2 | Dogecoin |
BTC-USDTb | T72700.57 | + 0.1% | 0.2 | Bitcoin |
| BTC | T73578.97 | + 1.6% | 0.1 | Bitcoin |
ETH-USDC | 2240.1608389 | + 0.4% | 0.1 | Ethereum |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
ETH-RUR | R179228.70 | - 0.5% | 0.1 | Ethereum |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
YOSTEP-USDT | T0.01301779 | - 1% | 0.1 | YOSTEP |
| DOGE | T0.09319090 | - 0.2% | 0.1 | Dogecoin |
| TRX | 0.00000432 | - 2.3% | 0.1 | Tron Token |
BTC-WRUB | 4267795.3388 | + 0.4% | 0.1 | Bitcoin |
- DCK / RUR
- Last: 0.02835847
- 24High: 0.02835847
- 24Low: 0.02835847
- 24V: 0 DCK
| Price | DCK | RUR |
|---|
| 0.05558926 | 3.12903225 | 0.17394058 |
| 0.05558927 | 31.8824551 | 1.77232240 |
| 0.05558928 | 2999.84725 | 166.75934873 |
| 0.05736074 | 754.20907415 | 43.2619906 |
| 0.05739061 | 19.32865546 | 1.10928332 |
| 0.08327886 | 1239.8548947 | 103.25370219 |
| 0.08327887 | 521.04732543 | 43.39223247 |
| 0.09000001 | 3.53390347 | 0.31805134 |
| 0.09100001 | 1.79191544 | 0.16306432 |
| 0.09200001 | 3.00000000 | 0.27600003 |
| 0.09300001 | 2.10037960 | 0.19533532 |
| 0.09400001 | 2.34624607 | 0.22054715 |
| 0.09500001 | 2.00000000 | 0.19000002 |
| 0.09558926 | 3.00000000 | 0.28676778 |
| 0.09600001 | 2.00000000 | 0.19200002 |
| 0.09700001 | 2.58100457 | 0.25035746 |
| 0.09800001 | 1.60000000 | 0.15680001 |
| 0.09900001 | 1.60000000 | 0.15840001 |
| 0.10000000 | 5.71845199 | 0.57184519 |
| 0.10392778 | 3209.13905 | 333.51869717 |
| 0.11000000 | 1.00000000 | 0.11000000 |
| 0.12000000 | 1.00000000 | 0.12000000 |
| 0.13000000 | 4.10769228 | 0.53399999 |
| 0.13550000 | 1.00000000 | 0.13550000 |
| 0.13692681 | 827.78826737 | 113.3464068 |
| 0.19558926 | 3.00000000 | 0.58676778 |
| 0.24000000 | 325.37950124 | 78.09108029 |
| 0.25000000 | 269.6141519 | 67.40353797 |
| 0.31000005 | 300.000000 | 93.0000150 |
| 0.32000000 | 10.0000000 | 3.20000000 |
| 0.34000000 | 20.0000000 | 6.80000000 |
| 0.34000001 | 111.000000 | 37.74000111 |
| 0.35000000 | 400.000000 | 140.000000 |
| 0.36421120 | 100.000000 | 36.4211200 |
| 0.37000001 | 111.000000 | 41.07000111 |
| 0.38500000 | 235.10980631 | 90.51727542 |
| 0.39000000 | 1.00000000 | 0.39000000 |
| 0.39000002 | 700.000000 | 273.000014 |
| 0.39558926 | 2.00000000 | 0.79117852 |
| 0.40000000 | 5045.96147541 | 2018.38459016 |
| 0.40000011 | 250.062500 | 100.0250275 |
| 0.41000005 | 174.01060001 | 71.3443547 |
| 0.41990005 | 1.00000000 | 0.41990005 |
| 0.42000000 | 310.000000 | 130.200000 |
| 0.42000001 | 587.635256 | 246.80681339 |
| 0.42500000 | 29.25851843 | 12.43487033 |
| 0.44830000 | 303.06491188 | 135.86399999 |
| 0.45657290 | 64.9139355 | 29.63794378 |
| 0.47000001 | 111.000000 | 52.17000111 |
| 0.47100000 | 100.000000 | 47.1000000 |
| Price | DCK | RUR |
|---|
| 0.03931113 | 3.27420874 | 0.12871284 |
| 0.02835849 | 141.05123368 | 3.99999999 |
| 0.02835847 | 1565.5184438 | 44.39570782 |
| 0.02800001 | 3.57143086 | 0.10000009 |
| 0.02700001 | 3.70370603 | 0.10000009 |
| 0.02600002 | 4.23076597 | 0.10999999 |
| 0.02600001 | 411.35442757 | 10.69521923 |
| 0.02600000 | 10.0000000 | 0.26000000 |
| 0.02510001 | 4.38246837 | 0.10999999 |
| 0.02510000 | 79.6812749 | 1.99999999 |
| 0.02000001 | 5.49999725 | 0.10999999 |
| 0.02000000 | 50.0000000 | 1.00000000 |
| 0.01573233 | 6.99197131 | 0.10999999 |
| 0.01573232 | 1017.01465517 | 15.99999999 |
| 0.01516848 | 10993.80748 | 166.75934888 |
| 0.01200002 | 9.16665138 | 0.10999999 |
| 0.01200001 | 83.33326388 | 0.99999999 |
| 0.01110001 | 9.90990098 | 0.10999999 |
| 0.01110000 | 90.09009009 | 0.99999999 |
| 0.01053313 | 10.44323956 | 0.10999999 |
| 0.01053312 | 1000.00000 | 10.5331200 |
| 0.01000001 | 10.9999890 | 0.10999999 |
| 0.01000000 | 111.000000 | 1.11000000 |
| 0.00999999 | 111.000111 | 1.10999999 |
| 0.00573233 | 19.18940465 | 0.10999999 |
| 0.00573232 | 2791.19100119 | 15.99999999 |
| 0.00312653 | 35.18277451 | 0.10999999 |
| 0.00312652 | 319.84442767 | 0.99999999 |
| 0.00300011 | 36.66532227 | 0.10999999 |
| 0.00300010 | 4000.00000 | 12.0004000 |
| 0.00257324 | 42.74766442 | 0.10999999 |
| 0.00257323 | 6217.86626146 | 15.99999999 |
| 0.00125740 | 87.48210593 | 0.10999999 |
| 0.00125739 | 795.29819705 | 0.99999999 |
| 0.00125734 | 87.48628056 | 0.10999999 |
| 0.00125733 | 87.48697637 | 0.10999999 |
| 0.00125732 | 11930.13711704 | 14.99999999 |
| 0.00111001 | 99.09820632 | 0.10999999 |
| 0.00111000 | 900.9009009 | 0.99999999 |
| 0.00105332 | 104.43170166 | 0.10999999 |
| 0.00105331 | 10949.38811935 | 11.53309999 |
| 0.00100000 | 1000.00000 | 1.00000000 |
| 0.00030009 | 3332.33363324 | 0.99999999 |
| 0.00030001 | 40000.0000 | 12.0004000 |
| 0.00025732 | 62179.38753302 | 15.99999999 |
| 0.00012579 | 7949.75753239 | 0.99999999 |
| 0.00012573 | 119303.26890956 | 14.99999999 |
| 0.00011100 | 9009.009009 | 0.99999999 |
| 0.00010533 | 109493.9713282 | 11.53299999 |
| 0.00005009 | 19964.06468356 | 0.99999999 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | DCK |
|---|
| 18:10:03 | SELL | 0.02835847 | 453.31118922 |
| 18:09:49 | SELL | 0.02835847 | 2881.50962698 |
| 18:09:49 | SELL | 0.02900001 | 3.44827812 |
| 18:09:49 | SELL | 0.03000000 | 6.66666666 |
| 18:09:49 | SELL | 0.03000001 | 3.33333555 |
| 18:09:48 | SELL | 0.03068133 | 3.58524223 |
| 18:09:34 | SELL | 0.03100000 | 16.12903225 |
| 18:09:34 | SELL | 0.03100000 | 13.0000000 |
| 18:09:26 | SELL | 0.03100001 | 3.22580863 |
| 18:09:26 | SELL | 0.03100001 | 3.54838595 |
| 18:09:26 | SELL | 0.03200001 | 3.12500214 |
| 18:09:26 | SELL | 0.03300001 | 3.03030514 |
| 18:09:26 | SELL | 0.03400001 | 2.94117854 |
| 18:09:25 | SELL | 0.03500001 | 2.85714489 |
| 18:09:25 | SELL | 0.03600001 | 2.77777978 |
| 18:09:25 | SELL | 0.03700001 | 2.70270467 |
| 18:09:25 | SELL | 0.03800001 | 2.63158088 |
| 18:09:25 | SELL | 0.03900001 | 2.56410447 |
| 18:09:25 | SELL | 0.04000000 | 2.50000000 |
| 18:09:25 | SELL | 0.04100000 | 2.50000000 |
| 18:09:25 | SELL | 0.04200000 | 2.50000000 |
| 18:09:25 | SELL | 0.04300000 | 2.50000000 |
| 18:09:25 | SELL | 0.04400000 | 2.50000000 |
| 18:09:25 | SELL | 0.04500001 | 2.22222395 |
| 18:09:25 | SELL | 0.04600000 | 2.17391521 |
| 18:09:24 | SELL | 0.04700000 | 2.12766170 |
| 18:09:24 | SELL | 0.04750719 | 21.04944598 |
| 18:09:08 | SELL | 0.04800000 | 2.08333541 |
| 18:09:08 | SELL | 0.04900000 | 2.04081836 |
| 18:09:08 | SELL | 0.05000000 | 2.00000199 |
| 18:09:08 | SELL | 0.05000000 | 20.0000000 |
| 18:09:08 | SELL | 0.05000001 | 2.19999956 |
| 18:09:08 | SELL | 0.05100001 | 1.68386480 |
| 18:08:55 | SELL | 0.05100001 | 0.27692109 |
| 18:08:54 | SELL | 0.05200001 | 1.92307847 |
| 18:08:41 | SELL | 0.05300001 | 1.88679398 |
| 18:08:20 | SELL | 0.05400001 | 1.85185336 |
| 18:08:04 | SELL | 0.05500001 | 1.81818330 |
| 09:30:48 | SELL | 0.05600001 | 1.78571575 |
| 09:30:48 | SELL | 0.05600001 | 1.74818772 |
| 05:12:28 | SELL | 0.05600001 | 0.03752803 |
| 05:12:28 | SELL | 0.05700001 | 1.75438741 |
| 01:56:17 | BUY | 0.05736073 | 1.74400000 |
| 19:22:44 | BUY | 0.05736074 | 1.74400000 |
| 20:05:50 | SELL | 0.05736074 | 1.50136806 |
| 16:26:42 | SELL | 0.05736074 | 0.41631989 |
| 16:26:42 | SELL | 0.05800001 | 1.50136806 |
| 16:26:14 | SELL | 0.05800001 | 0.22277129 |
| 16:26:14 | SELL | 0.05900001 | 1.69491666 |
| 16:25:31 | SELL | 0.05937697 | 19.32865546 |
ummed L0: You cannot blovk account on complaining that i have not received my withdrawal n u blocked account
ummed L0: I have 3
ummed L0: I have 30k usdt worth crypto in my account. Kindly unblock my account n let me withdraw my funds
KevJC: disamsal, no-one will buy it, it's a shame there is no other market for you to sell it on
mandobro: Yanadia, my Sister, You Are Not Alone
mandobro: disamsal, Hi, Yovi No1, I know secret but if i 'll tell you more that is broke some miracle of vi
mandobro: disamsal, Check the Chat/only from History vi lose 19 Aniyvwiya
mandobro: +1
mandobro: Yobit sample 2x2 care History. Like Yo10 care about 1001 nights with Satoshi for FUSD. Yomba +10
mandobro: 1001 Eastern Nights, see how PALMS came in handy
Yanadia: Good Dsy Yobit's
Yanadia: day*
Yanadia: any1 care if i begging ?
Mojicho L0: Market shit
Yanadia: Mojicho, may be u just made wrong choice
Yanadia: Mojicho, But you're also right—the crypto market really isn't doing well at all kinda my life
Yanadia: I wonder why I’m still involved in the world of cryptocurrency or this sign for me to give up
cryptoptop: hi дорохая farm
legrodu L0: hi yobit
Ankitpatel L0: How to sell DICE tokens? Market shows nothing
KevJC: Ankitpatel, rur market
KevJC: Ankitpatel, left hand side of screen under "MARKET"
Sahilnaqash L0: What function of deffi pooled 2
Ankitpatel L0: KevJC, 0.07 btc balances udi ghayu
Ankitpatel L0: BalancesEst. equivalent: 0.00003314 BTC
okika: Ankitpatel, 1. please write in English here. 2. to understand the est. equivalent you must understand that it count with 1 satoshi (0.00000001 BTC)/DICE. But DICE has much lover real value, it's just 0,0000000000002014603985 BTC/DICE. It's 20 times lower than one satoshy.
manbtc007: okika, JFYI - UDI GHAYU means Flown away or disappeared.
okika: manbtc007, what language?
manbtc007: okika, Gujrati most probably.
KevJC: he thinks he's been scammed, what an idiot
manbtc007: KevJC, Most new comers think its .07BTC
KevJC: he had other messages in chat that got deleted
okika: manbtc007, they are not newcomers. They are here at least from 2020 summer. They are just zombies who woke up for a moment.
manbtc007: KevJC, Man missed them. It would have been fun reading them.
manbtc007: okika, nice one
okika: manbtc007, it's tru, I don't know nicer words to tell it..
manbtc007: okika, I really enjoyed your statement. Thanks for making me laugh.
okika: manbtc007, :)
manbtc007: okika, These are difficult times. Iran war has started taking toll on economy here too. i.e. in Nepal. Indian shit government refused to send us the fuel. I had no fuel for my pumps. I had to drive 200 miles into Indian territory and bring 2 barrells of fuel. It cost me 2.5 times more. This will make my cucumbers and raddish more expensive.
okika: thank you Trump for causing new global crisis. Next step is WW3?
manbtc007: okika, WW# is in making. I fully agree. But things may change if trump term ends
okika: manbtc007, the half of the world will be forced to buy russian oil (it looks like)
manbtc007: okika, India is already buying in loads. Will supply us by the end of this month according to government news agency.
okika: manbtc007, tomorrow election here. Europe, USA, Ukraine and a litlle bit Russia is "fighting" here for who will be in government in the next 4 years. Maybe next week here will be some riot too.
manbtc007: okika, riots are bad.
morten: trump is insane
juaneswatch L1: hello
juaneswatch L1: it's still working????
KevJC: juaneswatch, what?
kalandarson L0: close account
