Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03051899- 0.2%1702.8Ethereum
ZEC0.00340371+ 0.1%847Zcash
DASH0.00048851+ 1.5%220.8DASH
LTC0.00079644+ 0.8%169.1Litecoin
ETC0.00012038+ 0.6%86.4EthereumClassic
TRX-BTC
0.00000448+ 4.5%16Tron Token
BIG-BTC
0.00540712- 0.8%14.9BIG
YOCHAT-DOGE
D0.00000030 0%13.9YoChat Token
SHIB-USDTb
T0.00000611- 0.2%12.1SHIBA INU
DOGE-BTC
0.00000134 0%7.6Dogecoin
BCHABC0.00011419+ 1.7%3.2BitcoinCashABC
XRP-BTC
0.00002007- 1.4%2.5Ripple
BTC-USDTt
T69303.78- 2.1%2.1Bitcoin
BTC-USDT
T69482.85- 2%1.3Bitcoin
BTC-USDTb
T69446.03- 1.9%0.8Bitcoin
BTC-RUR
R6006971.61- 1.4%0.6Bitcoin
ETH-USDT
T2116.9716598- 2.3%0.6Ethereum
SPITZ-BTC
0.00000002 0%0.5SPITZ
USDT-RUR
R86.05+ 0.1%0.5USDT ERC20
ETH-USDC
2113.7131763- 2.3%0.4Ethereum
BNB-BTC
0.00905732+ 0.5%0.4BNB BSC
ETH-BTC
0.03048801+ 0.2%0.3Ethereum
TON-BTC
0.00001911+ 4%0.3TON Coin
BTCT70999.99+ 0.6%0.3Bitcoin
DOGE-USDT
T0.09302124- 2.4%0.2Dogecoin
DOGE-ETH
E0.00004389- 0.3%0.2Dogecoin
BTCR5979920.00- 0.8%0.2Bitcoin
WBNB-BTC
0.00905328+ 0.5%0.2WBNB BEP20
LTC-BTC
0.00079949+ 1.7%0.2Litecoin
DASH-BTC
0.00048854+ 0.5%0.1DASH
BONUS-DOGE
D0.00114684- 0.1%0.1BONUS
YOMBA0.00000040- 2.5%0.1YOMBA
USDT-RUBLIX
380311.47647+ 0.2%0.1USDT ERC20
SHIBA2-BTC
0.00000018 0%0.1Shiba v2 Limited
USDTe-USDTb
T0.99692184- 0.1%0.1USDT ERC20
USDTe-USDTt
T0.99775050- 0.3%0.1USDT ERC20
FLOKIb-USDTb
T0.00003095- 0.4%0.1FLOKI BEP20
ETH-RUR
R183193.69- 1.2%0.1Ethereum
LIZAR0.00- 8.2%0.1Bitcoin Liza
BTCT71324.62+ 2%0.1Bitcoin
  • DBTC / RUR
  • Last: 0.00865616
  • 24High: 0.00865616
  • 24Low: 0.00865616
  • 24V: 0 DBTC
BUY
0.00865615
Balance: 0.00000000 RUR
Amount:
DBTC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price DBTC RUR
0.00865615 318.193000 2.75432633
0.00918639 19103.0165 175.48775974
0.00958302 104.55855845 1.00198675
0.00973818 121.65851766 1.18473254
0.01030000 329.28467161 3.39163211
0.01040000 345.386921 3.59202397
0.01050000 339.56964792 3.56548130
0.01060000 317.29759848 3.36335454
0.01070000 354.59778962 3.79419634
0.01080000 341.98739803 3.69346389
0.01090000 359.24484186 3.91576877
0.01100000 718.38940273 7.90228343
0.01100001 17.49994374 0.19249955
0.01110000 354.4367467 3.93424788
0.01120000 357.3263501 4.00205512
0.01130000 348.15811495 3.93418669
0.01140000 353.53903807 4.03034503
0.01150000 369.45782697 4.24876501
0.01160000 354.72747435 4.11483870
0.01170000 371.30873888 4.34431224
0.01180000 375.63508943 4.43249405
0.01190000 389.36298118 4.63341947
0.01200000 383.14737265 4.59776847
0.01200001 10.0000000 0.12000010
0.01210000 363.35658281 4.39661465
0.01220000 351.7377759 4.29120086
0.01230000 357.62705099 4.39881272
0.01240000 344.69812929 4.27425680
0.01250000 348.13961982 4.35174524
0.01260000 339.44852222 4.27705137
0.01270000 366.45039917 4.65392006
0.01276000 369.91044162 4.72005723
0.01280000 337.8354888 4.32429425
0.01290000 325.49152845 4.19884071
0.01300000 323.48816203 4.20534610
0.01300001 10.0000000 0.13000010
0.01310000 309.00786696 4.04800305
0.01320000 315.72406057 4.16755759
0.01330000 314.12649533 4.17788238
0.01340000 322.4089223 4.32027955
0.01350000 314.50415932 4.24580615
0.01360000 326.46210907 4.43988468
0.01370000 343.80778492 4.71016665
0.01380000 341.36623834 4.71085408
0.01390000 330.23647388 4.59028698
0.01400000 335.85127927 4.70191790
0.01450000 309.47390856 4.48737167
0.01490000 183.84816131 2.73933760
0.01498998 3008.67646298 45.1000000
0.01500000 1241.35864657 18.62037969
SELL
0.00599254
Balance: 0.00000000 DBTC
Amount:
DBTC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price DBTC RUR
0.00599254 24403.64183 146.23979981
0.00570010 176.43149103 1.00567714
0.00570001 17.54384641 0.10000009
0.00560001 17.85712882 0.10000009
0.00551808 18.12226354 0.10000009
0.00551807 19.93450608 0.10999999
0.00512581 1950.91117398 10.0000000
0.00400001 27.49993125 0.10999999
0.00400000 250.000000 1.00000000
0.00320531 54749.07567 175.48775973
0.00300022 36.66397797 0.10999999
0.00300021 35.0000000 0.10500735
0.00300019 333.31222355 0.99999999
0.00300016 99.99466695 0.29999999
0.00200000 1000.00000 2.00000000
0.00119201 9000.00000 10.7280900
0.00119200 20000.0000 23.8400000
0.00110009 909.01653501 0.99999999
0.00110003 1818.13223275 1.99999999
0.00100000 2500.00000 2.50000000
0.00070719 1414.04714433 0.99999999
0.00070710 1414.22712487 0.99999999
0.00050001 999.98000039 0.49999999
0.00041192 20000.0000 8.23840000
0.00020002 999.90000999 0.19999999
0.00014119 20000.0000 2.82380000
0.00011001 918.09835469 0.10099999
0.00010000 20000.0000 2.00000000
0.00005002 2019.19232307 0.10099999
0.00001412 200000.000 2.82400000
0.00001101 9173.47865576 0.10099999
0.00001002 94428.92257832 0.94617780
0.00001000 100000.000 1.00000000
0.00000560 178571.42857142 0.99999999
0.00000556 17985.61151079 0.09999999
0.00000141 2000000.00 2.82000000
0.00000110 181818.18181818 0.19999999
0.00000100 1000000.00 1.00000000
0.00000013 776923.07692307 0.10099999
0.00000012 2750000.47666666 0.33000005
0.00000010 10000000.0 1.00000000
0.00000006 1668333.33333333 0.10009999
0.00000005 26563749.3352404 1.32818746
0.00000004 2500000.00 0.10000000
0.00000003 10286000.03333333 0.30858000
0.00000001 111147345.20958083 1.11147345
Trade History
Time Price
DBTC [C]
You need to log in.
Time Price DBTC
07:20:10 BUY 0.00865616 500.000000
07:01:07 BUY 0.00865616 210.77519246
08:04:50 BUY 0.00570010 0.00402764
12:04:29 SELL 0.00570010 31.17489196
16:37:14 SELL 0.00800000 15.2758658
16:23:07 SELL 0.00800000 63.12974041
16:15:06 SELL 0.00800000 46.59439379
16:15:06 SELL 0.00800001 13.74998281
16:15:06 SELL 0.00800001 12.49999687
16:15:05 SELL 0.00800002 13.74996562
16:15:05 SELL 0.00800002 12.49998125
16:15:05 SELL 0.00800003 13.74994843
16:15:05 SELL 0.00800003 12.49996562
16:15:05 SELL 0.00800004 1.18759657
09:47:17 SELL 0.00800004 12.56233468
19:23:20 SELL 0.00958302 18.38869278
19:23:13 SELL 0.00958302 104.55855845
19:23:01 SELL 0.00958302 160.88032421
09:10:48 BUY 0.01000000 99.9999990
01:08:18 SELL 0.00958302 449.52373311
12:25:45 SELL 0.00958302 11.60118643
09:04:54 SELL 0.00958302 442.6160848
17:50:18 SELL 0.00958302 11.55845816
06:36:53 SELL 0.00958302 348.60418883
05:45:33 SELL 0.00958302 98.15309371
22:18:54 SELL 0.00958302 37.74717221
22:15:52 SELL 0.00958302 51.17964061
22:14:05 SELL 0.00958302 55.11397707
22:12:57 SELL 0.00958302 51.17964061
22:10:31 SELL 0.00958302 51.17964061
22:09:05 SELL 0.00958302 51.17964061
22:07:40 SELL 0.00958302 51.17964061
22:06:17 SELL 0.00958302 51.17964061
22:04:58 SELL 0.00958302 51.17964061
05:20:22 SELL 0.00958302 503.86667689
17:52:36 SELL 0.00958302 163.20827791
07:18:04 SELL 0.00958302 372.7145168
14:33:30 SELL 0.00958302 10.70205524
04:36:40 SELL 0.00958302 80.82061549
04:31:08 SELL 0.00958302 79.65873282
04:20:00 SELL 0.00958302 76.55086895
04:16:47 SELL 0.00958302 55.59115823
03:59:50 SELL 0.00958302 59.85010605
03:48:12 SELL 0.00958302 60.2333836
03:47:44 SELL 0.00958302 61.30124403
21:08:49 SELL 0.00958302 60.76760427
02:03:44 SELL 0.00958302 469.02079328
02:03:43 SELL 0.00958303 35.90110827
00:20:38 SELL 0.00958303 68.45002171
10:44:14 SELL 0.00958302 11689.02473159

Drizzy37 L1: Yanadia, No im in Texas

Drizzy37 L1: Yanadia, Feels like its summer already though its actually spring

Drizzy37 L1: Yanadia, Hows the weather in your area

chrisnjulie: Yanadia, my daughters are my best friends. Thanks

Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)

Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05

MinerGate: the birds have flown away and will not return =(

Yanadia: MinerGate, why not return ?

MinerGate: Yanadia, They don't want to come back.

Yanadia: MinerGate, There must be a reason why they didn’t come back

MinerGate: Yanadia, the living conditions are not the same as they used to be

ahmet1951 L1: Dıce den nasıl para kazanabiliriz

okika: ahmet1951, sell for RUR, buy USDT for RUR

Yanadia: MinerGate, ah yep its happend everywhere

manbtc007: Yanadia, Yandia Yanadia

Yanadia: manbtc007, I m

manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over

Yanadia: manbtc007, lolzz nooo

Yanadia: The thing I fear most is gaining weight

Yanadia: manbtc007, Eating too much is bad for health and wallet

manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.

Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too

manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.

Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do

manbtc007: Yanadia, Well you are an over thinker. That's all.

Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb

manbtc007: Yanadia, excellent.

Yanadia: manbtc007, thank you

manbtc007: Yanadia, I prefer ducks and deers

Yanadia: manbtc007, u like ducks & what is deers ?

manbtc007: Yanadia, DEER the animal with beautiful yellow skin.

okika: Yanadia, deer is like Rudolph at Santa with his red nose

manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.

Yanadia: okika, oh ok :)

Yanadia: yep i knew ...

Yanadia: LTC is performing well in a slow but steady market

manbtc007: Yanadia, mt ltcs are in loss. can't sell

okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe

Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down

Yanadia: okika, hope they will be ok :( but glad to hear their still safe

manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.

Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)

Yanadia: manbtc007, u r real investor

manbtc007: Yanadia, Just don't like losses.

okika: How old is everybody here? I'm 49

Yanadia: okika, :)) i m older than u one year

Yanadia: manbtc007, nobody like lose but blah blah :)

okika: Yanadia, silver age/B side of the vinyl disc started :)

Yanadia: okika, lolzz It’ll soon be an antique

Yanadia: back pain :((